Personas
Servicios a Jubilados
Servicios a Jubilados
Servicios a Jubilados
Servicios a Jubilados
Empresa
Servicios a Jubilados
Institucional
Servicios a Jubilados
Servicios a Jubilados
Cancelar

Si sos cliente de Banco Piano, tendrás acceso a Piano Inversiones, una plataforma que te permite acceder en tiempo real a los mercados de valores, contar con precios de acciones, bonos, futuros y opciones, cauciones, etc. Empezá ahora



CODIGO ÚLTIMO MÍNIMO MÁXIMO CIERRE ANTERIOR VARIACION
AGRC12.0DI 0 0 0 0 ---
AGRC12.0FE 0 0 0 0 ---
ALUC31.0DI 19.000 18.000 20.000 18.500 2.70%
ALUC31.0FE 21.001 19.000 22.000 22.000 -4.54%
ALUC39.0DI 12.000 12.000 12.000 12.000 ---
ALUC45.0DI 6.162 5.440 6.251 6.205 -0.69%
ALUC49.0DI 0 0 0 0 ---
ALUC51.0DI 4.300 3.700 5.499 4.750 -9.47%
ALUC53.0DI 3.400 3.000 3.400 4.000 -15.00%
ALUC55.0DI 2.500 2.249 2.700 2.502 -0.08%
ALUC57.0DI 1.750 1.750 1.750 1.708 2.46%
ALUC59.0DI 1.249 1.000 1.500 1.000 24.90%
ALUC59.0FE 0 0 0 0 ---
ALUV45.0DI 1.000 1.000 2.000 1.800 -44.44%
AMZC3200DI 650.000 650.000 650.000 1099.000 -40.86%
APLC1700DI 315.000 285.000 332.900 280.000 12.50%
APLC1700FE 0 0 0 0 ---
APLC2100DI 120.000 100.000 120.000 90.000 33.33%
BACC1600DI 0 0 0 0 ---
BBAV130.DI 7.522 6.000 7.527 7.527 -0.07%
BHIC10.0DI 1.540 1.200 1.548 1.350 14.07%
BHIC8.00DI 2.000 2.000 2.000 2.000 ---
BMAC200.DI 18.000 12.500 18.000 12.667 42.10%
BMAC280.DI 1.000 1.000 1.000 0.000 ---
BMAV200.DI 12.922 12.920 12.922 12.922 ---
BOLC3.20DI 1.299 1.250 1.400 1.157 12.27%
BOLC5.00DI 0.200 0.200 0.200 0.200 ---
BOLC6.00DI 0 0 0 0 ---
CEPC26.0DI 0 0 0 0 ---
CEPC30.0DI 0 0 0 0 ---
CEPC36.0DI 3.000 2.990 3.000 4.000 -25.00%
CEPC38.0DI 3.000 3.000 3.000 3.000 ---
CEPC42.0DI 0.630 0.630 0.630 3.200 -80.31%
COMC0.525D 1.980 1.850 2.050 1.950 1.54%
COMC1.30DI 0 0 0 0 ---
COMC1.40DI 1.200 1.200 1.200 1.200 ---
COMC1.50DI 1.099 1.001 1.200 1.200 -8.42%
COMC1.50FE 1.180 1.180 1.180 1.600 -26.25%
COMC2.00DI 0 0 0 0 ---
COMC2.20DI 0.440 0.400 0.600 0.420 4.76%
COMC2.50DI 0 0 0 0 ---
COMC2.50FE 0.550 0.500 0.650 0.480 14.58%
COMC2.70DI 0.190 0.179 0.220 0.190 ---
COMC2.826D 0.140 0.120 0.150 0.123 13.82%
COMC2.90DI 0 0 0 0 ---
COMC3.00DI 0.080 0.072 0.093 0.063 26.98%
COMC3.00FE 0.250 0.240 0.320 0.250 ---
COMC3.20DI 0.050 0.048 0.055 0.045 11.11%
COMC3.30DI 0 0 0 0 ---
COMC3.40DI 0.035 0.035 0.035 0.050 -30.00%
COMC3.432D 0.037 0.037 0.043 0.031 19.35%
COMC3.50DI 0.030 0.030 0.035 0.030 ---
COMC3.60FE 0.115 0.115 0.120 0.170 -32.35%
COMC4.00DI 0.012 0.011 0.030 0.011 9.09%
COMV2.20DI 0.055 0.038 0.060 0.034 61.76%
COMV2.70DI 0.265 0.200 0.379 0.210 26.19%
COMV4.00DI 0 0 0 0 ---
CREC52.0DI 2.522 2.511 2.550 3.000 -15.93%
CREC58.0FE 5.800 5.800 5.800 6.000 -3.33%
EDNC25.0DI 2.570 2.500 3.000 1.250 105.60%
EDNC26.0DI 3.100 3.000 3.100 4.200 -26.19%
GFGC10081D 9.500 7.600 12.000 9.211 3.14%
GFGC105.DI 7.850 6.000 9.500 7.539 4.13%
GFGC108.DI 6.700 4.801 8.000 6.337 5.73%
GFGC10981D 6.050 4.600 6.990 5.660 6.89%
GFGC11281D 5.300 3.900 6.000 5.091 4.11%
GFGC11581D 4.360 3.100 5.000 4.041 7.89%
GFGC11881D 3.850 1.750 4.290 3.642 5.71%
GFGC11881F 13.500 10.000 14.250 11.378 18.65%
GFGC12181D 3.300 2.000 4.000 3.080 7.14%
GFGC123.NO 0.500 0.500 1.000 1.470 -65.99%
GFGC12481D 2.710 1.950 3.950 2.722 -0.44%
GFGC12781D 2.250 1.790 3.000 2.228 0.99%
GFGC13081D 1.810 1.250 2.700 1.905 -4.99%
GFGC132.FE 7.050 7.000 8.350 6.650 6.02%
GFGC13381D 1.700 1.300 2.000 1.772 -4.06%
GFGC13881D 1.280 1.100 1.890 1.424 -10.11%
GFGC145.DI 1.250 0.900 1.540 1.204 3.82%
GFGC14881D 1.050 0.800 1.200 1.048 0.19%
GFGC155.DI 0.930 0.751 1.200 0.905 2.76%
GFGC15881D 0.878 0.750 1.290 0.942 -6.79%
GFGC15881F 4.000 3.980 4.200 3.900 2.56%
GFGC16381D 0.799 0.660 0.900 0.734 8.86%
GFGC16381F 0 0 0 0 ---
GFGC16881F 0 0 0 0 ---
GFGC170.DI 0.670 0.400 0.700 0.700 -4.29%
GFGC19881D 0.475 0.331 0.610 0.495 -4.04%
GFGC49808D 49.501 49.501 51.000 52.033 -4.87%
GFGC52808D 51.000 50.000 52.000 68.500 -25.55%
GFGC88808D 18.000 16.000 19.900 16.583 8.54%
GFGC96.0FE 0 0 0 0 ---
GFGC97808D 10.650 10.650 10.650 7.100 50.00%
GFGV10081D 7.500 5.330 8.400 6.762 10.91%
GFGV105.DI 8.300 7.150 11.000 8.727 -4.89%
GFGV108.DI 9.750 8.300 12.500 10.471 -6.89%
GFGV10981D 13.200 9.800 14.000 12.105 9.05%
GFGV11281D 13.800 11.500 16.500 12.689 8.76%
GFGV11581D 14.800 13.000 18.990 15.600 -5.13%
GFGV11881D 17.500 16.000 22.500 19.322 -9.43%
GFGV12181D 21.000 19.800 24.000 21.000 ---
GFGV12481D 23.000 22.600 25.010 23.095 -0.41%
GFGV12781D 25.600 25.600 25.600 0.000 ---
GFGV19881D 0 0 0 0 ---
GFGV75.0DI 0.840 0.519 1.300 0.768 9.38%
GFGV79808D 1.000 0.960 1.640 1.000 ---
GFGV82808F 0 0 0 0 ---
GFGV85808D 1.780 1.600 2.950 1.916 -7.10%
GFGV93.0DI 3.449 2.050 5.000 3.467 -0.52%
GFGV96.0DI 4.150 3.000 6.000 4.557 -8.93%
GFGV97808D 5.300 4.250 6.600 5.084 4.25%
GFGV97808F 6.400 6.200 7.000 5.967 7.26%
GVAC25.0DI 4.000 3.000 4.000 2.688 48.81%
GVAC30.0DI 1.500 1.100 1.500 1.900 -21.05%
GVAV23.0DI 0 0 0 0 ---
MIRC1080DI 0 0 0 0 ---
PAMC65.0DI 11.000 10.000 13.000 13.000 -15.38%
PAMC69.0DI 0 0 0 0 ---
PAMC71.0DI 6.500 6.500 7.100 9.000 -27.78%
PAMC73.0DI 6.250 6.000 6.600 5.698 9.69%
PAMC81.0DI 3.200 2.960 3.200 3.100 3.23%
PAMC83.0DI 0 0 0 0 ---
PAMV55.0DI 0.600 0.400 1.000 0.581 3.27%
PAMV59.0DI 0.600 0.600 0.600 0.600 ---
PAMV65.0DI 2.600 0.800 2.600 0.880 195.45%
PAMV71.0DI 2.050 1.850 2.450 3.635 -43.60%
SUPC53.0DI 6.200 6.000 6.200 6.700 -7.46%
SUPC74.0DI 1.900 1.900 2.000 1.800 5.56%
SUPV53.0DI 0 0 0 0 ---
TGNC36.0DI 10.900 9.000 11.000 13.500 -19.26%
TGNC44.0DI 0 0 0 0 ---
TGNC50.0DI 1.550 1.550 1.600 1.531 1.24%
TGNC54.0DI 0.500 0.500 0.800 0.630 -20.63%
TGSC145.DI 0 0 0 0 ---
TRAC28.0DI 3.200 3.000 4.000 3.898 -17.91%
TRAC32.0DI 0 0 0 0 ---
TRAV24.0DI 0.800 0.800 0.800 0.500 60.00%
TXAC28.0DI 24.000 20.000 25.000 32.000 -25.00%
TXAC44.0DI 10.600 10.600 10.800 10.500 0.95%
TXAC50.0DI 7.000 6.500 7.500 7.490 -6.54%
TXAC54.0DI 4.800 4.600 4.800 5.000 -4.00%
TXAC56.0DI 3.500 3.300 3.600 3.500 ---
TXAV38.0DI 0.600 0.400 0.600 0.337 78.04%
TXAV40.0DI 0.550 0.250 0.674 0.230 139.13%
TXAV44.0DI 0.950 0.950 0.950 3.600 -73.61%
VALC800.DI 0 0 0 0 ---
YPFC500.DI 76.000 60.000 76.000 71.000 7.04%
YPFC500.FE 100.000 100.000 100.000 0.000 ---
YPFC600.DI 30.001 30.000 32.000 65.000 -53.84%
YPFC640.DI 21.000 18.000 25.000 21.513 -2.38%
YPFC720.DI 9.000 6.200 9.000 8.250 9.09%
YPFC960.FE 0 0 0 0 ---
YPFV440.FE 14.500 6.102 15.000 7.001 107.11%
YPFV500.DI 21.100 21.100 30.000 19.000 11.05%
YPFV580.DI 82.000 72.000 82.000 75.000 9.33%